INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,286 Value ($000) $532 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 3,958 Value ($000) $274 Avg Close $66.90 Range $60.21 - $72.18

Q1 2025

Shares 5,042 Value ($000) $316 Avg Close $63.48 Range $57.42 - $68.06

Q1 2024

Shares 3,916 Value ($000) $204 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 8,904 Value ($000) $586 Avg Close $50.78 Range $41.03 - $63.21

Q4 2016

Shares 3,944 Value ($000) $278 Avg Close $47.06 Range $36.41 - $55.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,286	$532	$70.51	$62.84 - $77.56
Q3 2025	3,958	$274	$66.90	$60.21 - $72.18
Q1 2025	5,042	$316	$63.48	$57.42 - $68.06
Q1 2024	3,916	$204	$51.26	$44.96 - $61.79
Q4 2023	8,904	$586	$50.78	$41.03 - $63.21
Q4 2016	3,944	$278	$47.06	$36.41 - $55.16