INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,068 Value ($000) $72 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 998 Value ($000) $64 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 998 Value ($000) $83 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 2,182 Value ($000) $163 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 2,182 Value ($000) $166 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 1,971 Value ($000) $160 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 1,900 Value ($000) $134 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 807 Value ($000) $67 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 797 Value ($000) $62 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 797 Value ($000) $57 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 797 Value ($000) $56 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 940 Value ($000) $70 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 1,005 Value ($000) $67 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 1,005 Value ($000) $65 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 1,005 Value ($000) $71 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 955 Value ($000) $52 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 913 Value ($000) $42 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 877 Value ($000) $40 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 877 Value ($000) $41 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 877 Value ($000) $40 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 877 Value ($000) $41 Avg Close $32.99 Range $30.21 - $36.49