INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,646 Value ($000) $1,655 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 23,406 Value ($000) $1,619 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 6,825 Value ($000) $429 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 7,049 Value ($000) $442 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 6,823 Value ($000) $438 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 6,556 Value ($000) $383 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 6,141 Value ($000) $311 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 6,731 Value ($000) $351 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 6,250 Value ($000) $412 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 5,892 Value ($000) $289 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 5,605 Value ($000) $245 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 3,731 Value ($000) $245 Avg Close $68.16 Range $57.23 - $75.81