INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 688 Value ($000) $31 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 688 Value ($000) $45 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 688 Value ($000) $58 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 688 Value ($000) $51 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 688 Value ($000) $55 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 688 Value ($000) $56 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 688 Value ($000) $56 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 688 Value ($000) $52 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 688 Value ($000) $52 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 688 Value ($000) $58 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 688 Value ($000) $50 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 461 Value ($000) $24 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 232 Value ($000) $16 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 232 Value ($000) $15 Avg Close $58.76 Range $41.49 - $69.01