INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,138 Value ($000) $3,530 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 64,800 Value ($000) $4,060 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 102,499 Value ($000) $6,579 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 108,821 Value ($000) $6,435 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 452,409 Value ($000) $22,946 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 961,932 Value ($000) $50,040 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 1,278,001 Value ($000) $84,105 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 1,661,215 Value ($000) $81,549 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 919,606 Value ($000) $40,932 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 732,898 Value ($000) $48,093 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 455,696 Value ($000) $38,474 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 185,823 Value ($000) $13,849 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 184,801 Value ($000) $14,679 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 186,708 Value ($000) $15,252 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 188,106 Value ($000) $15,336 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 202,559 Value ($000) $15,425 Avg Close $62.84 Range $58.41 - $67.68