INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,162 Value ($000) $1 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 30,778 Value ($000) $2 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 24,831 Value ($000) $1 Avg Close $46.89 Range $42.28 - $50.88
Q3 2023
Shares 24,364 Value ($000) $1 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 40,719 Value ($000) $2 Avg Close $46.65 Range $38.87 - $59.34
Q3 2022
Shares 14,718 Value ($000) $1,096 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 27,725 Value ($000) $2,202 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 8,270 Value ($000) $675 Avg Close $73.33 Range $65.16 - $76.73
Q3 2021
Shares 50,797 Value ($000) $3,868 Avg Close $62.84 Range $58.41 - $67.68
Q1 2021
Shares 10,896 Value ($000) $917 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 7,963 Value ($000) $581 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 18,322 Value ($000) $959 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 20,287 Value ($000) $1,361 Avg Close $55.71 Range $45.27 - $65.26
Q3 2019
Shares 7,293 Value ($000) $544 Avg Close $59.00 Range $52.61 - $64.20