INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58 Value ($000) $4 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 73 Value ($000) $4 Avg Close $55.74 Range $44.96 - $62.36
Q1 2017
Shares 440 Value ($000) $29 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 440 Value ($000) $31 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 215 Value ($000) $12 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 465 Value ($000) $21 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 465 Value ($000) $21 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 665 Value ($000) $31 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 2,046 Value ($000) $94 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 2,025 Value ($000) $95 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 2,025 Value ($000) $89 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 2,025 Value ($000) $87 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 2,025 Value ($000) $72 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 2,025 Value ($000) $78 Avg Close $27.06 Range $23.82 - $29.38
Q4 2013
Shares 650 Value ($000) $25 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 2,050 Value ($000) $73 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 2,625 Value ($000) $91 Avg Close $22.67 Range $21.10 - $24.53