INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,384 Value ($000) $1,171 Avg Close $62.84 Range $58.41 - $67.68
Q2 2019
Shares 3,700 Value ($000) $282 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,800 Value ($000) $308 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 6,578 Value ($000) $462 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 8,878 Value ($000) $733 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 5,678 Value ($000) $445 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 4,578 Value ($000) $328 Avg Close $56.71 Range $52.72 - $60.17
Q1 2017
Shares 5,978 Value ($000) $389 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 3,178 Value ($000) $224 Avg Close $47.06 Range $36.41 - $55.16
Q2 2016
Shares 6,078 Value ($000) $278 Avg Close $35.37 Range $32.25 - $37.86
Q4 2015
Shares 4,878 Value ($000) $227 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 18,778 Value ($000) $866 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 13,978 Value ($000) $655 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 23,478 Value ($000) $1,030 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 25,978 Value ($000) $1,112 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 29,478 Value ($000) $1,053 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 31,978 Value ($000) $1,227 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 31,378 Value ($000) $1,234 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 32,578 Value ($000) $1,276 Avg Close $26.21 Range $24.80 - $28.39