INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,706 Value ($000) $297 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 10,116 Value ($000) $666 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 9,771 Value ($000) $480 Avg Close $48.37 Range $40.24 - $56.40
Q1 2023
Shares 11,226 Value ($000) $737 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 13,807 Value ($000) $1 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 7,455 Value ($000) $556 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 7,805 Value ($000) $620 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 8,575 Value ($000) $700 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 7,900 Value ($000) $644 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 7,900 Value ($000) $602 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 7,000 Value ($000) $529 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 6,000 Value ($000) $505 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 6,000 Value ($000) $438 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 6,000 Value ($000) $314 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 6,000 Value ($000) $403 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 5,850 Value ($000) $377 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 5,250 Value ($000) $437 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 4,650 Value ($000) $347 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 4,650 Value ($000) $354 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,625 Value ($000) $294 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 3,225 Value ($000) $227 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 2,445 Value ($000) $202 Avg Close $69.45 Range $62.01 - $75.62
Q4 2013
Shares 5,425 Value ($000) $212 Avg Close $26.21 Range $24.80 - $28.39