INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,295 Value ($000) $387 Avg Close $70.51 Range $62.84 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,295	$387	$70.51	$62.84 - $77.56