INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,966 Value ($000) $217 Avg Close $70.51 Range $62.84 - $77.56

Q3 2024

Shares 4,508 Value ($000) $267 Avg Close $55.74 Range $44.96 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,966	$217	$70.51	$62.84 - $77.56
Q3 2024	4,508	$267	$55.74	$44.96 - $62.36