INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,395 Value ($000) $2,367 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 31,766 Value ($000) $2,197 Avg Close $66.90 Range $60.21 - $72.18
Q1 2023
Shares 28,950 Value ($000) $1,900 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 26,488 Value ($000) $2,236 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 30,302 Value ($000) $2,258 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 28,482 Value ($000) $2,262 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 29,932 Value ($000) $2,445 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 33,148 Value ($000) $2,703 Avg Close $71.71 Range $65.60 - $80.69