INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 214 Value ($000) $0 Avg Close $59.27 Range $50.84 - $68.24
Q2 2024
Shares 1 Value ($000) $0 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 105 Value ($000) $0 Avg Close $51.26 Range $44.96 - $61.79
Q1 2023
Shares 167 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81
Q3 2022
Shares 800 Value ($000) $59 Avg Close $71.11 Range $65.85 - $77.79
Q3 2020
Shares 3,511 Value ($000) $183 Avg Close $51.90 Range $41.47 - $60.21
Q4 2019
Shares 385 Value ($000) $32 Avg Close $66.90 Range $51.00 - $71.28
Q1 2018
Shares 285 Value ($000) $20 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 345 Value ($000) $24 Avg Close $56.20 Range $52.45 - $59.86
Q2 2017
Shares 308 Value ($000) $20 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 1,389 Value ($000) $90 Avg Close $49.70 Range $44.03 - $55.15
Q3 2016
Shares 130 Value ($000) $7 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 1,395 Value ($000) $63 Avg Close $35.37 Range $32.25 - $37.86