INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,030 Value ($000) $255 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 5,662 Value ($000) $295 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 5,334 Value ($000) $351 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 5,399 Value ($000) $265 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 5,722 Value ($000) $255 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 5,662 Value ($000) $372 Avg Close $68.16 Range $57.23 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,030	$255	$46.89	$42.28 - $50.88
Q1 2024	5,662	$295	$51.26	$44.96 - $61.79
Q4 2023	5,334	$351	$50.78	$41.03 - $63.21
Q3 2023	5,399	$265	$48.37	$40.24 - $56.40
Q2 2023	5,722	$255	$46.65	$38.87 - $59.34
Q1 2023	5,662	$372	$68.16	$57.23 - $75.81