INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,942 Value ($000) $2,554 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 34,977 Value ($000) $2,419 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 17,691 Value ($000) $1,112 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 17,835 Value ($000) $1,117 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 12,805 Value ($000) $822 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 13,190 Value ($000) $780 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 10,692 Value ($000) $542 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 18,330 Value ($000) $954 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 28,025 Value ($000) $1,844 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 22,812 Value ($000) $1,120 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 21,000 Value ($000) $935 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 12,493 Value ($000) $820 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 11,045 Value ($000) $933 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 14,649 Value ($000) $1,092 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 12,780 Value ($000) $1,022 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 12,885 Value ($000) $1,059 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 12,208 Value ($000) $1,001 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 11,758 Value ($000) $897 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 6,897 Value ($000) $524 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 2,927 Value ($000) $248 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 4,860 Value ($000) $357 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 4,690 Value ($000) $247 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 1,140 Value ($000) $74 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 4,667 Value ($000) $301 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 5,347 Value ($000) $448 Avg Close $66.90 Range $51.00 - $71.28

Q1 2019

Shares 55 Value ($000) $4 Avg Close $63.75 Range $55.48 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,942	$2,554	$70.51	$62.84 - $77.56
Q3 2025	34,977	$2,419	$66.90	$60.21 - $72.18
Q2 2025	17,691	$1,112	$59.27	$50.84 - $68.24
Q1 2025	17,835	$1,117	$63.48	$57.42 - $68.06
Q4 2024	12,805	$822	$63.84	$53.83 - $73.93
Q3 2024	13,190	$780	$55.74	$44.96 - $62.36
Q2 2024	10,692	$542	$46.89	$42.28 - $50.88
Q1 2024	18,330	$954	$51.26	$44.96 - $61.79
Q4 2023	28,025	$1,844	$50.78	$41.03 - $63.21
Q3 2023	22,812	$1,120	$48.37	$40.24 - $56.40
Q2 2023	21,000	$935	$46.65	$38.87 - $59.34
Q1 2023	12,493	$820	$68.16	$57.23 - $75.81
Q4 2022	11,045	$933	$75.06	$65.72 - $81.09
Q3 2022	14,649	$1,092	$71.11	$65.85 - $77.79
Q2 2022	12,780	$1,022	$69.43	$65.82 - $73.96
Q1 2022	12,885	$1,059	$73.33	$65.16 - $76.73
Q4 2021	12,208	$1,001	$71.71	$65.60 - $80.69
Q3 2021	11,758	$897	$62.84	$58.41 - $67.68
Q2 2021	6,897	$524	$68.51	$62.99 - $73.47
Q1 2021	2,927	$248	$70.82	$60.43 - $84.60
Q4 2020	4,860	$357	$54.70	$42.77 - $65.21
Q3 2020	4,690	$247	$51.90	$41.47 - $60.21
Q2 2020	1,140	$74	$55.71	$45.27 - $65.26
Q1 2020	4,667	$301	$58.76	$41.49 - $69.01
Q4 2019	5,347	$448	$66.90	$51.00 - $71.28
Q1 2019	55	$4	$63.75	$55.48 - $69.14