INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33 Value ($000) $3 Avg Close $69.45 Range $62.01 - $75.62

Q1 2018

Shares 359 Value ($000) $26 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 4,116 Value ($000) $288 Avg Close $56.20 Range $52.45 - $59.86

Q4 2014

Shares 929 Value ($000) $40 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 347 Value ($000) $12 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 396 Value ($000) $15 Avg Close $27.06 Range $23.82 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33	$3	$69.45	$62.01 - $75.62
Q1 2018	359	$26	$56.71	$52.72 - $60.17
Q4 2017	4,116	$288	$56.20	$52.45 - $59.86
Q4 2014	929	$40	$28.97	$25.79 - $32.22
Q3 2014	347	$12	$26.82	$25.44 - $28.97
Q2 2014	396	$15	$27.06	$23.82 - $29.38