INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 60 Value ($000) $3 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 60 Value ($000) $3 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 60 Value ($000) $3 Avg Close $33.60 Range $29.80 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	60	$3	$38.85	$33.29 - $41.69
Q2 2016	60	$3	$35.37	$32.25 - $37.86
Q1 2016	60	$3	$33.60	$29.80 - $36.25