INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 210 Value ($000) $15 Avg Close $66.90 Range $60.21 - $72.18

Q1 2025

Shares 210 Value ($000) $13 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 156 Value ($000) $10 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 7 Value ($000) $0 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 61 Value ($000) $3 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 61 Value ($000) $4 Avg Close $51.26 Range $44.96 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	210	$15	$66.90	$60.21 - $72.18
Q1 2025	210	$13	$63.48	$57.42 - $68.06
Q4 2024	156	$10	$63.84	$53.83 - $73.93
Q3 2024	7	$0	$55.74	$44.96 - $62.36
Q2 2024	61	$3	$46.89	$42.28 - $50.88
Q1 2024	61	$4	$51.26	$44.96 - $61.79