INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,346 Value ($000) $2,615 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 31,900 Value ($000) $2,408 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 31,900 Value ($000) $2,686 Avg Close $70.82 Range $60.43 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,346	$2,615	$62.84	$58.41 - $67.68
Q2 2021	31,900	$2,408	$68.51	$62.99 - $73.47
Q1 2021	31,900	$2,686	$70.82	$60.43 - $84.60