INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239 Value ($000) $383 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 2,427 Value ($000) $168 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 4,171 Value ($000) $262 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 2,052 Value ($000) $129 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 1,091 Value ($000) $70 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 4,675 Value ($000) $276 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 16,552 Value ($000) $840 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 3,010 Value ($000) $157 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 17,322 Value ($000) $1,140 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 1,262 Value ($000) $62 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 968 Value ($000) $43 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 2,055 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 2,436 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 9,937 Value ($000) $741 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 16,652 Value ($000) $1,323 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 976 Value ($000) $80 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 741 Value ($000) $60 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 4,250 Value ($000) $323 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 20,782 Value ($000) $1,569 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 2,731 Value ($000) $230 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 1,995 Value ($000) $145 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 33,188 Value ($000) $1,739 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 16,937 Value ($000) $1,136 Avg Close $55.71 Range $45.27 - $65.26
Q4 2019
Shares 1,763 Value ($000) $147 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,303 Value ($000) $97 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 162 Value ($000) $12 Avg Close $63.00 Range $54.96 - $70.87
Q3 2018
Shares 303 Value ($000) $25 Avg Close $69.45 Range $62.01 - $75.62
Q3 2017
Shares 2,666 Value ($000) $199 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 451 Value ($000) $30 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 100 Value ($000) $6 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 675 Value ($000) $48 Avg Close $47.06 Range $36.41 - $55.16
Q2 2016
Shares 33 Value ($000) $2 Avg Close $35.37 Range $32.25 - $37.86
Q4 2015
Shares 200 Value ($000) $9 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 3,127 Value ($000) $144 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 1,529 Value ($000) $72 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 2,373 Value ($000) $104 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 377 Value ($000) $16 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 4 Value ($000) $0 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 413 Value ($000) $16 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 904 Value ($000) $36 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 986 Value ($000) $39 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 2,119 Value ($000) $76 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 520 Value ($000) $18 Avg Close $22.67 Range $21.10 - $24.53