INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,862 Value ($000) $0 Avg Close $51.26 Range $44.96 - $61.79

Q4 2019

Shares 2,680 Value ($000) $223 Avg Close $66.90 Range $51.00 - $71.28

Q1 2019

Shares 21,613 Value ($000) $1,751 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 3,580 Value ($000) $252 Avg Close $62.03 Range $52.88 - $68.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,862	$0	$51.26	$44.96 - $61.79
Q4 2019	2,680	$223	$66.90	$51.00 - $71.28
Q1 2019	21,613	$1,751	$63.75	$55.48 - $69.14
Q4 2018	3,580	$252	$62.03	$52.88 - $68.31