INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 584,985 Value ($000) $36,787 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 598,734 Value ($000) $37,511 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 606,743 Value ($000) $38,947 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 619,313 Value ($000) $36,620 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 634,960 Value ($000) $32,205 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 635,244 Value ($000) $33,045 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 518,119 Value ($000) $34,097 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 424,218 Value ($000) $20,825 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 398,014 Value ($000) $17,716 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 386,411 Value ($000) $25,356 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 374,909 Value ($000) $31,654 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 376,569 Value ($000) $28,065 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 364,705 Value ($000) $28,968 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 361,278 Value ($000) $29,513 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 352,402 Value ($000) $28,731 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 354,296 Value ($000) $26,980 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 347,420 Value ($000) $26,230 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 251,152 Value ($000) $21,144 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 253,591 Value ($000) $18,522 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 151,552 Value ($000) $7,939 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 145,237 Value ($000) $9,744 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 133,335 Value ($000) $8,583 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 129,519 Value ($000) $10,783 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 127,100 Value ($000) $9,488 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 126,038 Value ($000) $9,598 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 169,583 Value ($000) $13,737 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 158,280 Value ($000) $11,128 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 138,090 Value ($000) $11,406 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 146,098 Value ($000) $11,454 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 149,609 Value ($000) $10,705 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 159,451 Value ($000) $11,138 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 237,692 Value ($000) $17,743 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 240,535 Value ($000) $16,032 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 312,398 Value ($000) $20,305 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 347,965 Value ($000) $24,515 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 361,638 Value ($000) $19,561 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 363,046 Value ($000) $16,591 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 366,267 Value ($000) $16,834 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 371,565 Value ($000) $17,285 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 434,813 Value ($000) $20,045 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 449,581 Value ($000) $21,081 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 456,315 Value ($000) $20,018 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 419,493 Value ($000) $17,958 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 446,735 Value ($000) $15,958 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 462,212 Value ($000) $17,740 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 485,831 Value ($000) $19,128 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 497,913 Value ($000) $19,479 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 539,103 Value ($000) $19,246 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 549,183 Value ($000) $18,946 Avg Close $22.67 Range $21.10 - $24.53