INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,668 Value ($000) $738 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 15,045 Value ($000) $946 Avg Close $59.27 Range $50.84 - $68.24

Q3 2024

Shares 32,161 Value ($000) $1,902 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 93,895 Value ($000) $4,762 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 52,784 Value ($000) $2,746 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 9,393 Value ($000) $618 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 42,567 Value ($000) $2,090 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 47,134 Value ($000) $2,098 Avg Close $46.65 Range $38.87 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,668	$738	$66.90	$60.21 - $72.18
Q2 2025	15,045	$946	$59.27	$50.84 - $68.24
Q3 2024	32,161	$1,902	$55.74	$44.96 - $62.36
Q2 2024	93,895	$4,762	$46.89	$42.28 - $50.88
Q1 2024	52,784	$2,746	$51.26	$44.96 - $61.79
Q4 2023	9,393	$618	$50.78	$41.03 - $63.21
Q3 2023	42,567	$2,090	$48.37	$40.24 - $56.40
Q2 2023	47,134	$2,098	$46.65	$38.87 - $59.34