INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,420 Value ($000) $1,930 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 28,420 Value ($000) $1,489 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 41,348 Value ($000) $2,774 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 46,240 Value ($000) $2,976 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 53,294 Value ($000) $4,437 Avg Close $66.90 Range $51.00 - $71.28

Q1 2017

Shares 4,701 Value ($000) $306 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 4,701 Value ($000) $331 Avg Close $47.06 Range $36.41 - $55.16

Q3 2016

Shares 6,417 Value ($000) $347 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 6,417 Value ($000) $293 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 5,532 Value ($000) $254 Avg Close $33.60 Range $29.80 - $36.25

Q4 2015

Shares 4,833 Value ($000) $225 Avg Close $36.02 Range $32.47 - $39.94

Q3 2015

Shares 4,833 Value ($000) $223 Avg Close $34.79 Range $31.70 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,420	$1,930	$54.70	$42.77 - $65.21
Q3 2020	28,420	$1,489	$51.90	$41.47 - $60.21
Q2 2020	41,348	$2,774	$55.71	$45.27 - $65.26
Q1 2020	46,240	$2,976	$58.76	$41.49 - $69.01
Q4 2019	53,294	$4,437	$66.90	$51.00 - $71.28
Q1 2017	4,701	$306	$49.70	$44.03 - $55.15
Q4 2016	4,701	$331	$47.06	$36.41 - $55.16
Q3 2016	6,417	$347	$38.85	$33.29 - $41.69
Q2 2016	6,417	$293	$35.37	$32.25 - $37.86
Q1 2016	5,532	$254	$33.60	$29.80 - $36.25
Q4 2015	4,833	$225	$36.02	$32.47 - $39.94
Q3 2015	4,833	$223	$34.79	$31.70 - $37.68