INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,060 Value ($000) $884 Avg Close $59.27 Range $50.84 - $68.24
Q4 2024
Shares 8,020 Value ($000) $515 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 19,409 Value ($000) $1,148 Avg Close $55.74 Range $44.96 - $62.36
Q4 2022
Shares 6,270 Value ($000) $1 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 8,710 Value ($000) $649 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 7,440 Value ($000) $591 Avg Close $69.43 Range $65.82 - $73.96
Q4 2021
Shares 2,870 Value ($000) $234 Avg Close $71.71 Range $65.60 - $80.69
Q1 2021
Shares 19,278 Value ($000) $1,623 Avg Close $70.82 Range $60.43 - $84.60
Q3 2020
Shares 7,317 Value ($000) $383 Avg Close $51.90 Range $41.47 - $60.21
Q4 2019
Shares 12,316 Value ($000) $1,025 Avg Close $66.90 Range $51.00 - $71.28
Q3 2018
Shares 11,115 Value ($000) $918 Avg Close $69.45 Range $62.01 - $75.62
Q1 2016
Shares 13,853 Value ($000) $636 Avg Close $33.60 Range $29.80 - $36.25
Q1 2014
Shares 5,722 Value ($000) $225 Avg Close $26.89 Range $24.61 - $29.56