INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,732 Value ($000) $346 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 5,846 Value ($000) $404 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 5,883 Value ($000) $370 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 6,279 Value ($000) $393 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,732	$346	$70.51	$62.84 - $77.56
Q3 2025	5,846	$404	$66.90	$60.21 - $72.18
Q2 2025	5,883	$370	$59.27	$50.84 - $68.24
Q1 2025	6,279	$393	$63.48	$57.42 - $68.06