INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,000 Value ($000) $2,012 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 32,000 Value ($000) $2,005 Avg Close $63.48 Range $57.42 - $68.06
Q4 2023
Shares 15,700 Value ($000) $1,033 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 15,700 Value ($000) $771 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 28,472 Value ($000) $1,267 Avg Close $46.65 Range $38.87 - $59.34
Q4 2022
Shares 5,200 Value ($000) $439 Avg Close $75.06 Range $65.72 - $81.09
Q1 2022
Shares 44,939 Value ($000) $3,671 Avg Close $73.33 Range $65.16 - $76.73
Q4 2019
Shares 2,600 Value ($000) $216 Avg Close $66.90 Range $51.00 - $71.28