INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,408 Value ($000) $430 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 9,596 Value ($000) $784 Avg Close $73.33 Range $65.16 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,408	$430	$69.43	$65.82 - $73.96
Q1 2022	9,596	$784	$73.33	$65.16 - $76.73