INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,415 Value ($000) $0 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 3,827 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 3,655 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 3,840 Value ($000) $286 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 3,810 Value ($000) $302 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 4,240 Value ($000) $347 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 4,190 Value ($000) $342 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 2,840 Value ($000) $216 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 2,910 Value ($000) $220 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 2,940 Value ($000) $248 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 2,900 Value ($000) $212 Avg Close $54.70 Range $42.77 - $65.21
Q2 2020
Shares 3,140 Value ($000) $211 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 3,250 Value ($000) $209 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 3,240 Value ($000) $270 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 4,770 Value ($000) $356 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 5,040 Value ($000) $384 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 5,016 Value ($000) $406 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 5,026 Value ($000) $353 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 4,616 Value ($000) $381 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 4,776 Value ($000) $374 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 4,566 Value ($000) $327 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 5,502 Value ($000) $384 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 5,566 Value ($000) $416 Avg Close $54.16 Range $50.75 - $59.10
Q3 2016
Shares 5,566 Value ($000) $416 Avg Close $38.85 Range $33.29 - $41.69