INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $311 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 4,216 Value ($000) $292 Avg Close $66.90 Range $60.21 - $72.18
Q1 2020
Shares 3,166 Value ($000) $204 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 3,166 Value ($000) $264 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 5,381 Value ($000) $402 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 3,166 Value ($000) $241 Avg Close $63.00 Range $54.96 - $70.87
Q2 2017
Shares 476 Value ($000) $32 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 474 Value ($000) $31 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 474 Value ($000) $33 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 474 Value ($000) $26 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 514 Value ($000) $23 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 514 Value ($000) $24 Avg Close $33.60 Range $29.80 - $36.25
Q3 2014
Shares 36 Value ($000) $1 Avg Close $26.82 Range $25.44 - $28.97