INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,463 Value ($000) $472 Avg Close $70.51 Range $62.84 - $77.56

Q2 2025

Shares 6,235 Value ($000) $392 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 6,213 Value ($000) $389 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,463	$472	$70.51	$62.84 - $77.56
Q2 2025	6,235	$392	$59.27	$50.84 - $68.24
Q1 2025	6,213	$389	$63.48	$57.42 - $68.06