INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 78 Value ($000) $4 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 66 Value ($000) $3 Avg Close $46.65 Range $38.87 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	78	$4	$48.37	$40.24 - $56.40
Q2 2023	66	$3	$46.65	$38.87 - $59.34