INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,528 Value ($000) $1,866 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 26,216 Value ($000) $1,813 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 21,660 Value ($000) $1,362 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 23,867 Value ($000) $1,495 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 22,914 Value ($000) $1,471 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 23,616 Value ($000) $1,396 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 24,302 Value ($000) $1,233 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 25,325 Value ($000) $1 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 24,882 Value ($000) $2 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 25,076 Value ($000) $1 Avg Close $48.37 Range $40.24 - $56.40