INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 87,029 Value ($000) $5,586 Avg Close $63.84 Range $53.83 - $73.93

Q4 2023

Shares 52,627 Value ($000) $3,463 Avg Close $50.78 Range $41.03 - $63.21

Q2 2023

Shares 9,820 Value ($000) $437 Avg Close $46.65 Range $38.87 - $59.34

Q1 2022

Shares 11,869 Value ($000) $970 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 11,252 Value ($000) $917 Avg Close $71.71 Range $65.60 - $80.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	87,029	$5,586	$63.84	$53.83 - $73.93
Q4 2023	52,627	$3,463	$50.78	$41.03 - $63.21
Q2 2023	9,820	$437	$46.65	$38.87 - $59.34
Q1 2022	11,869	$970	$73.33	$65.16 - $76.73
Q4 2021	11,252	$917	$71.71	$65.60 - $80.69