INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,664 Value ($000) $2,259 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 126,199 Value ($000) $7,936 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 186,998 Value ($000) $11,715 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 209,963 Value ($000) $13,478 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 205,165 Value ($000) $12,131 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 255,081 Value ($000) $12,938 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 121,646 Value ($000) $6,328 Avg Close $51.26 Range $44.96 - $61.79
Q3 2023
Shares 36,878 Value ($000) $1,810 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 19,333 Value ($000) $861 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 13,031 Value ($000) $855 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 2,380 Value ($000) $201 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 13,680 Value ($000) $1,020 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 15,493 Value ($000) $1,231 Avg Close $69.43 Range $65.82 - $73.96
Q3 2021
Shares 7,197 Value ($000) $548 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 9,085 Value ($000) $686 Avg Close $68.51 Range $62.99 - $73.47
Q2 2020
Shares 13,752 Value ($000) $923 Avg Close $55.71 Range $45.27 - $65.26