INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,916 Value ($000) $1,017 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 14,787 Value ($000) $1,023 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 12,416 Value ($000) $781 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 12,164 Value ($000) $762 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 12,329 Value ($000) $791 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 12,228 Value ($000) $723 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 11,883 Value ($000) $603 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 12,052 Value ($000) $627 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 12,338 Value ($000) $812 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 12,563 Value ($000) $617 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 12,464 Value ($000) $555 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 13,224 Value ($000) $868 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 12,951 Value ($000) $1,093 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 12,712 Value ($000) $947 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 12,818 Value ($000) $1,018 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 12,843 Value ($000) $1,049 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 12,788 Value ($000) $1,043 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 8,997 Value ($000) $685 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 8,961 Value ($000) $677 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 9,596 Value ($000) $808 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 9,556 Value ($000) $698 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 9,937 Value ($000) $521 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 7,758 Value ($000) $520 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 8,070 Value ($000) $519 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 22,922 Value ($000) $1,908 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 40,363 Value ($000) $3,013 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 53,222 Value ($000) $4,053 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 53,382 Value ($000) $4,324 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 43,243 Value ($000) $3,040 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 39,948 Value ($000) $3,300 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 40,098 Value ($000) $3,144 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 43,425 Value ($000) $3,107 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 46,125 Value ($000) $3,222 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 14,271 Value ($000) $1,065 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 14,171 Value ($000) $944 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 14,071 Value ($000) $915 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 13,871 Value ($000) $977 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 13,571 Value ($000) $734 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 13,671 Value ($000) $625 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 13,471 Value ($000) $619 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 12,871 Value ($000) $599 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 12,571 Value ($000) $580 Avg Close $34.79 Range $31.70 - $37.68
Q4 2014
Shares 16,695 Value ($000) $714 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 16,595 Value ($000) $592 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 17,295 Value ($000) $663 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 17,095 Value ($000) $673 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 18,295 Value ($000) $716 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 20,195 Value ($000) $720 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 20,295 Value ($000) $700 Avg Close $22.67 Range $21.10 - $24.53
Q1 2013
Shares 20,295 Value ($000) $661 Avg Close $21.92 Range $20.44 - $23.15