INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,158 Value ($000) $238 Avg Close $34.79 Range $31.70 - $37.68

Q2 2014

Shares 5,387 Value ($000) $207 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 5,387 Value ($000) $212 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 6,687 Value ($000) $262 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 8,735 Value ($000) $312 Avg Close $25.86 Range $24.37 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,158	$238	$34.79	$31.70 - $37.68
Q2 2014	5,387	$207	$27.06	$23.82 - $29.38
Q1 2014	5,387	$212	$26.89	$24.61 - $29.56
Q4 2013	6,687	$262	$26.21	$24.80 - $28.39
Q3 2013	8,735	$312	$25.86	$24.37 - $27.00