INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,703 Value ($000) $5,240 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 73,731 Value ($000) $5,100 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 73,885 Value ($000) $4,646 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 76,792 Value ($000) $4,811 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 14,600 Value ($000) $872 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 15,248 Value ($000) $902 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 10,443 Value ($000) $530 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 16,761 Value ($000) $872 Avg Close $51.26 Range $44.96 - $61.79
Q1 2023
Shares 804 Value ($000) $896 Avg Close $68.16 Range $57.23 - $75.81
Q1 2019
Shares 2,840 Value ($000) $230 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 2,869 Value ($000) $202 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 2,425 Value ($000) $200 Avg Close $69.45 Range $62.01 - $75.62
Q3 2017
Shares 5,218 Value ($000) $390 Avg Close $54.16 Range $50.75 - $59.10