INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,144 Value ($000) $449 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 6,146 Value ($000) $425 Avg Close $66.90 Range $60.21 - $72.18

Q3 2022

Shares 2,872 Value ($000) $214 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 2,866 Value ($000) $228 Avg Close $69.43 Range $65.82 - $73.96

Q2 2020

Shares 656 Value ($000) $44 Avg Close $55.71 Range $45.27 - $65.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,144	$449	$70.51	$62.84 - $77.56
Q3 2025	6,146	$425	$66.90	$60.21 - $72.18
Q3 2022	2,872	$214	$71.11	$65.85 - $77.79
Q2 2022	2,866	$228	$69.43	$65.82 - $73.96
Q2 2020	656	$44	$55.71	$45.27 - $65.26