INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 280 Value ($000) $23,016 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 280 Value ($000) $22,963 Avg Close $71.71 Range $65.60 - $80.69

Q2 2020

Shares 153 Value ($000) $10,335 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 162 Value ($000) $10,428 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 132 Value ($000) $10,989 Avg Close $66.90 Range $51.00 - $71.28

Q2 2019

Shares 132 Value ($000) $10,052 Avg Close $63.00 Range $54.96 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	280	$23,016	$73.33	$65.16 - $76.73
Q4 2021	280	$22,963	$71.71	$65.60 - $80.69
Q2 2020	153	$10,335	$55.71	$45.27 - $65.26
Q1 2020	162	$10,428	$58.76	$41.49 - $69.01
Q4 2019	132	$10,989	$66.90	$51.00 - $71.28
Q2 2019	132	$10,052	$63.00	$54.96 - $70.87