INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 62 Value ($000) $2,858 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 62 Value ($000) $2,907 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 62 Value ($000) $2,719 Avg Close $30.30 Range $27.81 - $33.47