INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,478 Value ($000) $7,197 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 97,078 Value ($000) $6,715 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 81,378 Value ($000) $5,117 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 82,378 Value ($000) $5,161 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 83,578 Value ($000) $5,365 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 82,878 Value ($000) $4,901 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 83,478 Value ($000) $4,234 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 86,578 Value ($000) $4,504 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 86,978 Value ($000) $5,724 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 96,978 Value ($000) $4,761 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 96,578 Value ($000) $4,299 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 98,478 Value ($000) $6,462 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 110,878 Value ($000) $9,361 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 110,878 Value ($000) $8,264 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 111,478 Value ($000) $8,855 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 112,278 Value ($000) $9,172 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 104,578 Value ($000) $8,526 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 72,978 Value ($000) $5,557 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 72,678 Value ($000) $5,487 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 75,378 Value ($000) $6,346 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 74,678 Value ($000) $5,454 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 74,678 Value ($000) $3,912 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 76,678 Value ($000) $5,144 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 66,678 Value ($000) $4,292 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 65,778 Value ($000) $5,476 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 64,478 Value ($000) $4,813 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 63,778 Value ($000) $4,857 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 52,300 Value ($000) $4,237 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 48,700 Value ($000) $3,424 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 47,800 Value ($000) $3,948 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 47,800 Value ($000) $3,748 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 47,800 Value ($000) $3,420 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 46,700 Value ($000) $3,262 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 45,000 Value ($000) $3,359 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 45,000 Value ($000) $2,999 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 43,300 Value ($000) $2,815 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 43,300 Value ($000) $3,050 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 41,500 Value ($000) $2,245 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 43,100 Value ($000) $1,970 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 41,000 Value ($000) $1,819 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 32,800 Value ($000) $1,526 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 32,800 Value ($000) $1,512 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 26,800 Value ($000) $1,257 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 28,300 Value ($000) $1,242 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 23,600 Value ($000) $1,010 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 23,100 Value ($000) $825 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 23,600 Value ($000) $906 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 23,600 Value ($000) $929 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 17,000 Value ($000) $666 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 17,000 Value ($000) $607 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 18,000 Value ($000) $621 Avg Close $22.67 Range $21.10 - $24.53