INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,651 Value ($000) $1,614 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 23,015 Value ($000) $1,828 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 31,844 Value ($000) $2,601 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 34,605 Value ($000) $2,821 Avg Close $71.71 Range $65.60 - $80.69

Q2 2014

Shares 17,523 Value ($000) $673 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 28,023 Value ($000) $1,103 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 28,148 Value ($000) $1,101 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 28,148 Value ($000) $1,005 Avg Close $25.86 Range $24.37 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,651	$1,614	$71.11	$65.85 - $77.79
Q2 2022	23,015	$1,828	$69.43	$65.82 - $73.96
Q1 2022	31,844	$2,601	$73.33	$65.16 - $76.73
Q4 2021	34,605	$2,821	$71.71	$65.60 - $80.69
Q2 2014	17,523	$673	$27.06	$23.82 - $29.38
Q1 2014	28,023	$1,103	$26.89	$24.61 - $29.56
Q4 2013	28,148	$1,101	$26.21	$24.80 - $28.39
Q3 2013	28,148	$1,005	$25.86	$24.37 - $27.00