INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,650 Value ($000) $686 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 10,520 Value ($000) $876 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 10,340 Value ($000) $772 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 10,270 Value ($000) $782 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 9,340 Value ($000) $757 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 9,070 Value ($000) $638 Avg Close $62.03 Range $52.88 - $68.31
Q2 2018
Shares 9,630 Value ($000) $755 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 10,990 Value ($000) $786 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 10,390 Value ($000) $726 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 10,330 Value ($000) $771 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 6,440 Value ($000) $429 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 6,170 Value ($000) $401 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 5,990 Value ($000) $422 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 7,730 Value ($000) $418 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 7,630 Value ($000) $351 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 7,480 Value ($000) $346 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 5,320 Value ($000) $249 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 5,180 Value ($000) $240 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 4,980 Value ($000) $234 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 4,900 Value ($000) $216 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 6,100 Value ($000) $263 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 6,100 Value ($000) $219 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 5,900 Value ($000) $228 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 5,600 Value ($000) $220 Avg Close $26.89 Range $24.61 - $29.56