INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,267 Value ($000) $8,388 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 130,613 Value ($000) $8,214 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 125,727 Value ($000) $7,877 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 123,208 Value ($000) $7,909 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 117,223 Value ($000) $6,931 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 111,249 Value ($000) $5,579 Avg Close $46.89 Range $42.28 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,267	$8,388	$66.90	$60.21 - $72.18
Q2 2025	130,613	$8,214	$59.27	$50.84 - $68.24
Q1 2025	125,727	$7,877	$63.48	$57.42 - $68.06
Q4 2024	123,208	$7,909	$63.84	$53.83 - $73.93
Q3 2024	117,223	$6,931	$55.74	$44.96 - $62.36
Q2 2024	111,249	$5,579	$46.89	$42.28 - $50.88