INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,283 Value ($000) $1,994 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 58,021 Value ($000) $4,013 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 34,553 Value ($000) $2,173 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 74,057 Value ($000) $4,640 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 5,599 Value ($000) $359 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 62,158 Value ($000) $3,675 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 35,393 Value ($000) $1,795 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 25,456 Value ($000) $1,324 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 33,787 Value ($000) $2,224 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 39,316 Value ($000) $1,930 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 37,073 Value ($000) $1,650 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 34,049 Value ($000) $2,234 Avg Close $68.16 Range $57.23 - $75.81
Q3 2022
Shares 11,454 Value ($000) $854 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 20,609 Value ($000) $1,637 Avg Close $69.43 Range $65.82 - $73.96
Q2 2021
Shares 13,682 Value ($000) $1,033 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 10,046 Value ($000) $846 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 3,335 Value ($000) $243 Avg Close $54.70 Range $42.77 - $65.21
Q2 2020
Shares 12,453 Value ($000) $835 Avg Close $55.71 Range $45.27 - $65.26
Q4 2019
Shares 4,329 Value ($000) $360 Avg Close $66.90 Range $51.00 - $71.28
Q1 2017
Shares 4,157 Value ($000) $270 Avg Close $49.70 Range $44.03 - $55.15