INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,533 Value ($000) $16,847 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 378,739 Value ($000) $26,197 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 649,320 Value ($000) $40,832 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 513,569 Value ($000) $32,175 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,533	$16,847	$70.51	$62.84 - $77.56
Q3 2025	378,739	$26,197	$66.90	$60.21 - $72.18
Q2 2025	649,320	$40,832	$59.27	$50.84 - $68.24
Q1 2025	513,569	$32,175	$63.48	$57.42 - $68.06