INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63 Value ($000) $5 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 63 Value ($000) $5 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 63 Value ($000) $5 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 63 Value ($000) $5 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 64 Value ($000) $5 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 64 Value ($000) $5 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 67 Value ($000) $4 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 67 Value ($000) $4 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 69 Value ($000) $4 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 17 Value ($000) $1 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 17 Value ($000) $1 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 17 Value ($000) $1 Avg Close $63.00 Range $54.96 - $70.87