INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,441 Value ($000) $3,029 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 42,525 Value ($000) $2,941 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 35,539 Value ($000) $2,235 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 36,417 Value ($000) $2,282 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 39,856 Value ($000) $2,558 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 48,182 Value ($000) $2,849 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 48,378 Value ($000) $2,454 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 49,569 Value ($000) $2,579 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 53,326 Value ($000) $3,509 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 63,441 Value ($000) $3,114 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 62,982 Value ($000) $2,803 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 62,269 Value ($000) $4,086 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 60,015 Value ($000) $5,067 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 59,737 Value ($000) $4,452 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 60,236 Value ($000) $4,785 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 59,415 Value ($000) $4,854 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 49,518 Value ($000) $4,037 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 50,675 Value ($000) $3,857 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 48,133 Value ($000) $3,634 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 46,264 Value ($000) $3,891 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 47,605 Value ($000) $3,476 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 52,059 Value ($000) $2,727 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 55,915 Value ($000) $3,750 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 48,136 Value ($000) $3,096 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 57,187 Value ($000) $4,757 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 51,868 Value ($000) $3,871 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 39,042 Value ($000) $2,975 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 38,656 Value ($000) $3,131 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 38,009 Value ($000) $2,675 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 38,965 Value ($000) $3,219 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 37,771 Value ($000) $2,961 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 40,279 Value ($000) $2,882 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 40,382 Value ($000) $2,821 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 40,723 Value ($000) $3,040 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 38,319 Value ($000) $2,555 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 35,335 Value ($000) $2,300 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 33,407 Value ($000) $2,353 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 20,962 Value ($000) $1,134 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 16,803 Value ($000) $770 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 11,794 Value ($000) $542 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 11,787 Value ($000) $550 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 11,780 Value ($000) $541 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 10,940 Value ($000) $511 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 9,769 Value ($000) $429 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 9,764 Value ($000) $416 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 9,409 Value ($000) $338 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 9,404 Value ($000) $359 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 9,400 Value ($000) $370 Avg Close $26.89 Range $24.61 - $29.56