INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,514 Value ($000) $9,903 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 112,997 Value ($000) $7,816 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 76,287 Value ($000) $4,797 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 60,945 Value ($000) $3,818 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 48,741 Value ($000) $3,129 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 40,965 Value ($000) $2,422 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 47,121 Value ($000) $2,390 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 39,658 Value ($000) $2,063 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 51,913 Value ($000) $3,416 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 14,253 Value ($000) $700 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 20,827 Value ($000) $927 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 31,102 Value ($000) $2,041 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 21,227 Value ($000) $1,792 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 19,070 Value ($000) $1,421 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 4,057 Value ($000) $323 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 23,820 Value ($000) $1,946 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 35,606 Value ($000) $2,903 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 26,300 Value ($000) $2,003 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 48,825 Value ($000) $3,686 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 35,543 Value ($000) $2,993 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 40,742 Value ($000) $2,976 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 30,573 Value ($000) $1,601 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 32,535 Value ($000) $2,183 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 24,385 Value ($000) $1,569 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 43,326 Value ($000) $3,607 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 35,812 Value ($000) $2,673 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 17,251 Value ($000) $1,313 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 7,088 Value ($000) $574 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 9,737 Value ($000) $685 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 8,954 Value ($000) $740 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 12,826 Value ($000) $1,006 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 11,106 Value ($000) $795 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 8,733 Value ($000) $610 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 9,160 Value ($000) $683 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 5,982 Value ($000) $398 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 6,671 Value ($000) $433 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 10,358 Value ($000) $729 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 5,492 Value ($000) $297 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 6,695 Value ($000) $306 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 6,297 Value ($000) $289 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 7,268 Value ($000) $338 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 7,855 Value ($000) $361 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 5,657 Value ($000) $266 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 6,103 Value ($000) $268 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 6,690 Value ($000) $286 Avg Close $28.97 Range $25.79 - $32.22